实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00551
20.83%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16391
10.46%
-
REZRenzo
$0.004761
9.75%
-
QNTQuant
$195.45
9.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2062
8.41%
-
KMNOKamino
$0.04313
7.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00274
-44.87%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.121
-26.44%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.59亿
0.03%
-
USDCUSDC
成交额$3.96亿
-0.01%
-
ETH以太坊
成交额$2.51亿
0.20%
-
ZEC大零币
成交额$1.12亿
0.94%
-
SOLSolana
成交额$8,590.13万
0.23%
-
RLUSDRipple USD
成交额$7,841.87万
0.01%
-
NEARNEAR Protocol
成交额$7,286.05万
1.63%
-
XRPXRP (瑞波币)
成交额$7,249.02万
0.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.984 | $2.02 | $1.93 | $214.42万 | $3.43亿 | -1.29% |
| 98 |
SAHARASahara AI
|
$0.00783 | $0.00863 | $0.00755 | $205.20万 | $3,356.92万 | -4.51% |
| 99 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0653 | $200.56万 | $6,670.16万 | -0.75% |
| 100 |
NIGHTMidnight
|
$0.03728 | $0.03876 | $0.03657 | $197.62万 | $6.21亿 | -1.09% |
| 101 |
CVCCivic
|
$0.02388 | $0.02557 | $0.02254 | $195.85万 | $2,373.08万 | 4.19% |
| 102 |
OPOptimism
|
$0.1118 | $0.1138 | $0.1092 | $193.15万 | $2.56亿 | -0.18% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05535 | $0.05659 | $0.0527 | $193.15万 | $5,439.26万 | 4.71% |
| 104 |
RAYRaydium
|
$1.8334 | $1.88 | $1.78 | $191.71万 | $4.96亿 | 0.19% |
| 105 |
CRVCurve DAO
|
$0.343 | $0.3574 | $0.3409 | $191.43万 | $5.44亿 | -2.39% |
| 106 |
VELODROMEVELODROME
|
$0.03016 | $0.03098 | $0.02929 | $186.92万 | — | -1.53% |
| 107 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.97 | $160.41 | $155.56 | $184.70万 | $1,211.84万 | 1.07% |
| 108 |
ETHFIEther.fi
|
$0.6328 | $0.637 | $0.5973 | $182.15万 | $6.17亿 | 2.51% |
| 109 |
SEISei
|
$0.05285 | $0.05447 | $0.05191 | $181.62万 | $3.57亿 | -2.08% |
| 110 |
GASGas
|
$1.219 | $1.28 | $1.17 | $180.86万 | $7,960.14万 | 3.57% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0534 | $0.0527 | $176.13万 | $16.81亿 | 0.19% |
| 112 |
WWormhole
|
$0.01205 | $0.0124 | $0.01179 | $172.76万 | $8,051.91万 | -1.55% |
| 113 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000298 | $172.74万 | $2.67亿 | -0.98% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 115 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $164.90万 | $13.19亿 | -0.01% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
ZBTZEROBASE
|
$0.0688 | $0.0753 | $0.0663 | $162.79万 | $2,224.65万 | -6.40% |
| 118 |
MUBMicron Technology (bStocks Tok
|
$893.85 | $897.37 | $881.00 | $159.08万 | $6,685.10万 | 1.05% |
| 119 |
POLPOL (ex-MATIC)
|
$0.08969 | $0.0902 | $0.08754 | $158.10万 | $9.46亿 | 0.19% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
EPICEpic Private Internet Cash
|
$0.121 | $0.1665 | $0.1153 | $148.56万 | $417.20万 | -26.44% |
| 124 |
JTOJito
|
$0.4247 | $0.439 | $0.415 | $147.13万 | $2.28亿 | -1.62% |
| 125 |
HIVEHive
|
$0.0489 | $0.0539 | $0.0483 | $146.17万 | $2,724.75万 | 0.41% |
| 126 |
RENDERRender
|
$1.719 | $1.73 | $1.67 | $143.55万 | $8.83亿 | 0.94% |
| 127 |
WIFdogwifhat
|
$0.1785 | $0.1859 | $0.1751 | $143.34万 | $1.79亿 | -2.73% |
| 128 |
BERABerachain
|
$0.1523 | $0.1604 | $0.1488 | $141.66万 | $5,350.31万 | -1.23% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.45 | $141.45万 | $3,583.27万 | 2.20% |
| 130 |
WBTCWBTC
|
$80451.94 | $8.11万 | $7.99万 | $137.41万 | — | 0.03% |
| 131 |
USTCTerraClassicUSD
|
$0.00502 | $0.00546 | $0.00491 | $133.68万 | $2,838.42万 | 1.21% |
| 132 |
JSTJUST
|
$0.14148 | $0.14182 | $0.14015 | $133.34万 | $11.31亿 | 0.86% |
| 133 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.62 | $213.07 | $211.80 | $133.01万 | $4,543.62万 | 0.27% |
| 134 |
KMNOKamino
|
$0.04313 | $0.04401 | $0.03936 | $132.11万 | $2.47亿 | 7.83% |
| 135 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0352 | $131.56万 | $2.31亿 | -0.84% |
| 136 |
SENTSentient
|
$0.0203 | $0.0216 | $0.01955 | $131.51万 | $1.46亿 | -3.56% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.6265 | $0.6319 | $0.6089 | $130.64万 | $4.11亿 | 0.10% |
| 138 |
LDOLido DAO
|
$0.3656 | $0.3767 | $0.3589 | $130.44万 | $3.04亿 | -2.22% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 140 |
HOLOHoloworld
|
$0.0594 | $0.0618 | $0.0572 | $129.42万 | $4,908.11万 | 1.54% |
| 141 |
FSynFutures
|
$0.002988 | $0.003267 | $0.002862 | $127.69万 | $1,539.63万 | -5.32% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 143 |
STXStacks
|
$0.3061 | $0.3242 | $0.2933 | $126.90万 | $5.64亿 | 1.63% |
| 144 |
ARArweave
|
$3.435 | $3.49 | $3.32 | $126.36万 | $2.24亿 | -0.46% |
相关站点
共 40 个
Sahara AI - 比特币
Pendle - 以太坊ETH价格
Solana - 币种排行
莱特币 - BTC行情
Tree - 以太坊ETH价格
Polymesh - 以太坊ETH价格
Hedera - 加密货币行情
AVA - 比特币
StraitsX XUSD - BTC行情
Midnight - 比特币行情
NFP - 数字货币市值
RE - 以太坊ETH价格
Solana - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
USDC - 比特币
Renzo - 加密货币行情
Artificial - 比特币行情
Ondo - 数字货币市值
Artificial Inu - BTC行情
Gram - 比特币行情
Internet - 数字货币市值
First Digital - 加密货币行情
Tree - 数字货币市值
Tether Gold - 比特币
USD.AI - 比特币
币安币 - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - 加密货币行情
Bittensor - 币种排行
大零币 - BTC行情
AVA - 以太坊ETH价格
瑞波币 - 数字货币市值
Sahara AI - 以太坊ETH价格
Artificial Inu - 比特币
Aptos - 数字货币市值
Internet - 以太坊ETH价格
Polymesh - 加密货币行情