实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00547
19.96%
-
DODODODO
$0.02485
13.06%
-
OSMOOsmosis
$0.051
11.11%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004748
10.65%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.207
8.78%
-
QNTQuant
$192.05
8.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00272
-43.92%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00291
-21.35%
-
BTC比特币
成交额$4.55亿
0.07%
-
USDCUSDC
成交额$4.13亿
-0.01%
-
ETH以太坊
成交额$2.50亿
0.14%
-
ZEC大零币
成交额$1.12亿
0.73%
-
SOLSolana
成交额$8,476.02万
0.14%
-
RLUSDRipple USD
成交额$8,404.52万
0.01%
-
XRPXRP (瑞波币)
成交额$7,243.19万
0.39%
-
NEARNEAR Protocol
成交额$7,230.76万
2.43%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FSynFutures
|
$0.002995 | $0.003267 | $0.002862 | $123.50万 | $1,539.63万 | -5.52% |
| 146 |
PLUMEPlume
|
$0.01606 | $0.01618 | $0.01521 | $123.30万 | $1.08亿 | 1.77% |
| 147 |
STXStacks
|
$0.305 | $0.3242 | $0.2933 | $123.09万 | $5.64亿 | 1.63% |
| 148 |
OSMOOsmosis
|
$0.051 | $0.0529 | $0.0435 | $121.31万 | $3,688.05万 | 11.11% |
| 149 |
METMeteora
|
$0.2979 | $0.3145 | $0.2927 | $119.47万 | $423.78万 | -3.22% |
| 150 |
CAKEPancakeSwap
|
$2.07 | $2.10 | $2.05 | $118.20万 | $6.58亿 | 0.19% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2053 | $0.1953 | $116.87万 | $1.97亿 | 0.00% |
| 152 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00437 | $116.86万 | $2,568.27万 | 1.60% |
| 153 |
ATApro
|
$0.1168 | $0.1409 | $0.1157 | $116.76万 | $3,029.05万 | -15.73% |
| 154 |
SANDThe Sandbox
|
$0.04801 | $0.05038 | $0.04764 | $115.90万 | $1.42亿 | -3.11% |
| 155 |
ZENHorizen
|
$5.708 | $5.80 | $5.59 | $114.46万 | $1.06亿 | -0.19% |
| 156 |
PROMProm
|
$5.519 | $5.70 | $5.36 | $114.15万 | $1.03亿 | 2.55% |
| 157 |
WINWINkLink
|
$0.00006399 | $0.0000675 | $0.00006054 | $113.79万 | $299.90万 | 3.96% |
| 158 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $10.82 | $10.41 | $113.21万 | $1,720.36万 | 3.16% |
| 159 |
RLC云算宝
|
$0.5288 | $0.564 | $0.5205 | $113.02万 | $4,695.10万 | -5.50% |
| 160 |
WCTWalletConnect Token
|
$0.03606 | $0.03775 | $0.03464 | $113.02万 | $1,654.24万 | -2.59% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 162 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $110.21万 | $8.77亿 | 0.67% |
| 163 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.0000048 | $109.61万 | $28.74亿 | -1.22% |
| 164 |
MUBARAKMubarak
|
$0.05216 | $0.05294 | $0.05069 | $109.50万 | $5,244.38万 | 0.10% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
ETC以太经典
|
$7.53 | $7.72 | $7.45 | $109.12万 | $11.97亿 | -1.57% |
| 167 |
EULEuler
|
$1.206 | $1.27 | $1.17 | $108.01万 | $2,897.41万 | 0.17% |
| 168 |
INTCBIntel (bStocks Tokenized Stock
|
$87.35 | $87.51 | $85.93 | $107.71万 | $5,172.52万 | 0.59% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 170 |
ZILZilliqa
|
$0.001894 | $0.002105 | $0.00186 | $107.20万 | $3,746.31万 | -4.97% |
| 171 |
KITEKite
|
$0.1126 | $0.1167 | $0.1101 | $106.83万 | $2.74亿 | -1.14% |
| 172 |
MORPHOMorpho
|
$2.069 | $2.15 | $2.06 | $105.46万 | $14.69亿 | -2.59% |
| 173 |
RUNETHORChain
|
$0.628 | $0.632 | $0.618 | $103.23万 | $2.06亿 | 0.32% |
| 174 |
ORCAOrca
|
$1.721 | $1.84 | $1.72 | $101.99万 | $1.05亿 | -3.64% |
| 175 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 177 |
IQIQ
|
$0.000806 | $0.000941 | $0.000783 | $100.97万 | $2,278.38万 | 2.55% |
| 178 |
ALGOAlgorand
|
$0.1057 | $0.1067 | $0.1015 | $100.02万 | $9.50亿 | 1.93% |
| 179 |
COTICOTI
|
$0.0104 | $0.0108 | $0.01024 | $97.82万 | $3,089.99万 | -2.99% |
| 180 |
APEApeCoin
|
$0.1258 | $0.1299 | $0.1241 | $96.61万 | $1.26亿 | -2.41% |
| 181 |
SSonic
|
$0.04719 | $0.04856 | $0.04639 | $95.22万 | $1.87亿 | -1.01% |
| 182 |
PUNDIXPundi X
|
$0.1041 | $0.111 | $0.1006 | $95.15万 | $2,664.37万 | 2.16% |
| 183 |
MITOMitosis
|
$0.0084 | $0.00918 | $0.00823 | $93.88万 | $399.52万 | -6.04% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
USUALUsual
|
$0.01047 | $0.01091 | $0.01004 | $92.96万 | $2,093.74万 | 3.56% |
| 186 |
QIBENQI
|
$0.001999 | $0.00248 | $0.001855 | $92.67万 | $1,438.42万 | -6.06% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
ASTRAstar
|
$0.006219 | $0.006442 | $0.005938 | $91.29万 | $5,411.13万 | 2.61% |
| 189 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $8.49 | $8.02 | $91.06万 | $774.01万 | 4.97% |
| 190 |
SC云储币
|
$0.000809 | $0.000882 | $0.000779 | $90.96万 | $4,024.46万 | 3.45% |
| 191 |
BIGTIMEBig Time
|
$0.00682 | $0.00741 | $0.00671 | $90.34万 | $1,980.53万 | -2.01% |
| 192 |
VANAVana
|
$0.831 | $0.883 | $0.826 | $90.29万 | $2,590.48万 | -3.71% |
相关站点
共 40 个
Animecoin - 加密货币行情
DODO - BTC行情
eCash - 比特币行情
IOST - 以太坊ETH价格
Animecoin - 数字货币市值
Injective - 数字货币市值
Arbitrum - 比特币
Hyperliquid - 比特币行情
Starknet - 比特币
Hashflow - 以太坊ETH价格
Threshold - 币种排行
ARK - 币种排行
AVA - 以太坊ETH价格
Zama - 加密货币行情
First Digital - 比特币行情
AIGENSYN - 以太坊ETH价格
Polymesh - 加密货币行情
Tree - 比特币行情
Plasma - 比特币行情
Animecoin - 币种排行
Gram - BTC行情
IOST - 数字货币市值
Ondo - 币种排行
波场 - 数字货币市值
Hedera - 以太坊ETH价格
Aave - 数字货币市值
IOST - 比特币行情
Polkadot - 币种排行
Gram - 比特币
Aster - 比特币行情
Hedera - 比特币
Gitcoin - 比特币
Aptos - 加密货币行情
AIGENSYN - 比特币行情
Hedera - 数字货币市值
Pyth Network - 比特币行情
Caldera - 比特币
以太坊 - 数字货币市值
AIGENSYN - 以太坊ETH价格
Aave - 以太坊ETH价格