实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00598
28.88%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
AVAAVA (Travala)
$0.4139
7.31%
-
SOLVSolv Protocol
$0.00454
6.57%
-
CHIPUSD.AI
$0.04518
6.53%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
TREETree
$0.0368
-23.49%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00395
-17.19%
-
BTC比特币
成交额$7.77亿
-0.02%
-
USDCUSDC
成交额$5.08亿
-0.00%
-
ETH以太坊
成交额$4.80亿
-1.08%
-
SOLSolana
成交额$1.42亿
-0.18%
-
ZEC大零币
成交额$1.31亿
5.47%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.44%
-
NEARNEAR Protocol
成交额$1.01亿
-0.36%
-
BNB币安币
成交额$8,704.24万
1.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$52.42 | $52.93 | $48.78 | $653.50万 | $6.60亿 | 3.72% |
| 50 |
TRUMPOfficial Trump
|
$1.656 | $1.70 | $1.62 | $632.03万 | $4.70亿 | -1.55% |
| 51 |
STRKStarknet
|
$0.04582 | $0.04837 | $0.04485 | $623.57万 | $3.51亿 | -4.52% |
| 52 |
INJInjective
|
$7.657 | $7.78 | $7.43 | $591.62万 | $7.71亿 | -0.29% |
| 53 |
HBARHedera
|
$0.07691 | $0.07865 | $0.07492 | $589.03万 | $34.30亿 | 0.01% |
| 54 |
KATKatana
|
$0.00395 | $0.0048 | $0.00392 | $580.57万 | $1,396.58万 | -17.19% |
| 55 |
STEEM斯蒂姆币
|
$0.04954 | $0.06919 | $0.04801 | $574.54万 | $2,888.65万 | -0.10% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$888.86 | $893.86 | $867.60 | $567.60万 | $6,680.74万 | 0.82% |
| 57 |
PAXGPAX Gold
|
$4001.21 | $4,007.71 | $3,985.00 | $565.95万 | $17.77亿 | -0.03% |
| 58 |
ZBTZEROBASE
|
$0.0672 | $0.0833 | $0.0663 | $548.05万 | $2,228.62万 | -7.82% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.65 | $148.43 | $145.11 | $539.33万 | $1.52亿 | 0.48% |
| 60 |
IOSTIOST
|
$0.000779 | $0.00091 | $0.000723 | $505.48万 | $2,950.54万 | 3.04% |
| 61 |
XECeCash
|
$0.0000068 | $0.000008 | $0.0000063 | $473.20万 | $1.34亿 | 5.26% |
| 62 |
POLYXPolymesh
|
$0.0343 | $0.041 | $0.0332 | $470.29万 | $4,854.74万 | 0.59% |
| 63 |
TIACelestia
|
$0.5308 | $0.5583 | $0.5168 | $458.43万 | $5.23亿 | -3.84% |
| 64 |
XPLPlasma
|
$0.07239 | $0.0752 | $0.07067 | $450.36万 | $3.48亿 | -3.20% |
| 65 |
NILNillion
|
$0.08781 | $0.09021 | $0.08024 | $444.90万 | $4,411.54万 | 5.24% |
| 66 |
ZROLayerZero
|
$1.737 | $1.76 | $1.64 | $436.60万 | $6.88亿 | 3.15% |
| 67 |
APTAptos
|
$0.6981 | $0.7252 | $0.6884 | $435.20万 | $6.27亿 | -3.31% |
| 68 |
BCH比特现金
|
$274 | $279.80 | $268.00 | $425.76万 | $55.36亿 | -1.37% |
| 69 |
PENGUPudgy Penguins
|
$0.007414 | $0.007711 | $0.007302 | $417.23万 | $4.72亿 | -3.03% |
| 70 |
ASTERAster
|
$0.7066 | $0.7146 | $0.684 | $408.87万 | $17.65亿 | 1.90% |
| 71 |
ICPInternet Computer
|
$2.62 | $2.69 | $2.57 | $406.34万 | $14.65亿 | -2.06% |
| 72 |
AVAAVA (Travala)
|
$0.4139 | $0.4603 | $0.3818 | $399.89万 | $735.01万 | 7.31% |
| 73 |
INITInitia
|
$0.15028 | $0.168 | $0.14508 | $388.87万 | $3,185.90万 | 1.86% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 75 |
ZAMAZama
|
$0.06805 | $0.07031 | $0.0665 | $382.31万 | $1.74亿 | -2.00% |
| 76 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $377.59万 | — | 0.06% |
| 77 |
ANKRAnkr Network
|
$0.00441 | $0.00485 | $0.00413 | $372.22万 | $4,359.96万 | 3.04% |
| 78 |
ALTAltLayer
|
$0.0064 | $0.00713 | $0.00636 | $370.16万 | $475.08万 | -5.05% |
| 79 |
MTLMetal DAO
|
$0.2713 | $0.3615 | $0.2601 | $364.68万 | $2,558.32万 | -0.84% |
| 80 |
RLC云算宝
|
$0.5281 | $0.6095 | $0.5211 | $358.00万 | $4,703.91万 | -13.36% |
| 81 |
LALagrange
|
$0.0571 | $0.0677 | $0.0559 | $352.24万 | $2,116.48万 | -8.79% |
| 82 |
SAHARASahara AI
|
$0.00773 | $0.00863 | $0.00755 | $345.89万 | $3,345.45万 | -5.96% |
| 83 |
LUMIALumia
|
$0.079 | $0.0824 | $0.0722 | $336.44万 | $1,893.64万 | 2.87% |
| 84 |
REZRenzo
|
$0.004286 | $0.004614 | $0.004136 | $332.27万 | $3,856.90万 | -1.77% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.75 | $138.86 | $135.02 | $327.19万 | $2,544.21万 | 1.26% |
| 86 |
CAKEPancakeSwap
|
$2.074 | $2.11 | $2.00 | $315.54万 | $6.62亿 | -0.77% |
| 87 |
FSynFutures
|
$0.002978 | $0.003563 | $0.002862 | $313.11万 | $1,520.80万 | -10.11% |
| 88 |
PENDLEPendle
|
$1.978 | $2.02 | $1.93 | $312.70万 | $3.44亿 | -0.10% |
| 89 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $312.39万 | $3,419.10万 | 0.00% |
| 90 |
WCTWalletConnect Token
|
$0.03542 | $0.042 | $0.035 | $299.36万 | $1,721.52万 | -7.40% |
| 91 |
LSK应用链
|
$0.1648 | $0.1884 | $0.1609 | $295.07万 | $3,704.85万 | -4.80% |
| 92 |
OPOptimism
|
$0.1109 | $0.1138 | $0.1084 | $288.64万 | $2.58亿 | -1.16% |
| 93 |
AEROAerodrome Finance
|
$0.7011 | $0.7093 | $0.6671 | $287.10万 | $5.77亿 | -0.53% |
| 94 |
VELODROMEVELODROME
|
$0.03071 | $0.03098 | $0.02929 | $280.83万 | — | -0.36% |
| 95 |
EPICEpic Private Internet Cash
|
$0.1327 | $0.1835 | $0.1153 | $278.60万 | $440.03万 | 0.84% |
| 96 |
PHAPHALA
|
$0.049 | $0.0517 | $0.0467 | $274.85万 | $4,160.40万 | -3.92% |
相关站点
共 40 个
Bubblemaps - BTC行情
Optimism - 币种排行
ZEROBASE - 币种排行
WalletConnect - 数字货币市值
IOST - 币种排行
Aptos - BTC行情
Raydium - BTC行情
云算宝 - 加密货币行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 加密货币行情
PAX Gold - 币种排行
币安币 - 加密货币行情
Pepe - 比特币行情
First Digital - BTC行情
Sui - 比特币
艾达币 - 币种排行
Initia - 比特币
Caldera - 币种排行
MarsCoin - 数字货币市值
Aptos - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
Avalanche - 比特币行情
云算宝 - 数字货币市值
Tree - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pendle - 币种排行
Ethena - 比特币行情
Aptos - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
AVA - BTC行情
Zama - 加密货币行情
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
Zama - BTC行情