实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02674
20.89%
-
TThreshold Network
$0.00554
19.40%
-
REZRenzo
$0.00474
11.92%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0508
9.72%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
QNTQuant
$190.12
6.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00311
-38.29%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00289
-20.60%
-
BTC比特币
成交额$5.04亿
-0.90%
-
USDCUSDC
成交额$4.27亿
-0.01%
-
ETH以太坊
成交额$2.74亿
-1.19%
-
ZEC大零币
成交额$1.29亿
0.35%
-
SOLSolana
成交额$9,278.16万
-0.90%
-
RLUSDRipple USD
成交额$8,290.53万
0.01%
-
XRPXRP (瑞波币)
成交额$7,486.59万
-0.24%
-
NEARNEAR Protocol
成交额$7,185.31万
2.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 482 |
OPNOpinion
|
$0.0486 | $0.0506 | $0.0479 | $22.52万 | $900.57万 | -3.57% |
| 483 |
EGLDMultiversX
|
$3.255 | $3.35 | $3.19 | $22.49万 | $1.01亿 | -1.84% |
| 484 |
CChainbase
|
$0.0824 | $0.084 | $0.0799 | $22.29万 | $1,319.59万 | 0.00% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
SUSHISushi
|
$0.2006 | $0.2075 | $0.1975 | $21.55万 | $5,773.75万 | -2.34% |
| 489 |
ACHACH
|
$0.00504 | $0.00523 | $0.00498 | $21.53万 | — | -2.70% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 492 |
NXPCNexpace
|
$0.1703 | $0.1746 | $0.1642 | $21.23万 | $5,319.52万 | -0.47% |
| 493 |
SOMISomnia
|
$0.1762 | $0.178 | $0.1683 | $21.11万 | $2,780.16万 | 0.00% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 496 |
THEThena
|
$0.0515 | $0.0531 | $0.0508 | $20.56万 | $718.31万 | -2.46% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 499 |
GENIUSGenius
|
$0.3023 | $0.3067 | $0.2986 | $20.30万 | $1.01亿 | -0.33% |
| 500 |
SAPIENSapien
|
$0.0553 | $0.057 | $0.0545 | $20.24万 | $1,362.88万 | -2.47% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
TURBOTurbo
|
$0.000817 | $0.000846 | $0.000808 | $20.18万 | $5,673.52万 | -2.16% |
| 503 |
ATMAtletico Madrid Fan Token
|
$0.951 | $0.987 | $0.945 | $20.17万 | $882.47万 | -2.66% |
| 504 |
USDSUSDS
|
$1.0011 | $1.00 | $0.998 | $19.96万 | $99.89亿 | 0.01% |
| 505 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.55 | $25.22 | $24.20 | $19.81万 | $1,446.91万 | 0.37% |
| 506 |
TNSRTensor
|
$0.0295 | $0.0305 | $0.0292 | $19.78万 | $2,210.86万 | -2.96% |
| 507 |
CKBNervos Network
|
$0.001399 | $0.001462 | $0.001385 | $19.76万 | $7,086.44万 | -2.71% |
| 508 |
MEMEMEMETOON
|
$0.000463 | $0.000477 | $0.000457 | $19.72万 | $3,029.82万 | -2.94% |
| 509 |
NOMNomina
|
$0.001566 | $0.001609 | $0.00151 | $19.72万 | $452.87万 | -1.32% |
| 510 |
AUCTIONBounce
|
$3.371 | $3.51 | $3.32 | $19.59万 | $2,521.47万 | -3.02% |
| 511 |
LITEBLITEB
|
$761.45 | $768.29 | $750.30 | $19.57万 | — | 0.07% |
| 512 |
BICOBiconomy
|
$0.01487 | $0.01549 | $0.01464 | $19.30万 | $1,502.75万 | -3.88% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 514 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001451 | $0.0001384 | $19.13万 | $911.46万 | -3.32% |
| 515 |
CGPTChainGPT
|
$0.01996 | $0.02088 | $0.0196 | $18.89万 | $1,892.06万 | -3.99% |
| 516 |
1INCH1INCH
|
$0.0888 | $0.0902 | $0.0878 | $18.80万 | $1.25亿 | -1.00% |
| 517 |
SCRScroll
|
$0.01937 | $0.01987 | $0.01912 | $18.76万 | $368.41万 | -1.58% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 519 |
TOWNSTowns
|
$0.001422 | $0.001459 | $0.001378 | $18.51万 | $301.24万 | -2.07% |
| 520 |
FOGOFogo
|
$0.0038 | $0.00399 | $0.00373 | $18.50万 | $2,020.57万 | -4.76% |
| 521 |
YFIyearn.finance
|
$2115 | $2,185.00 | $2,083.00 | $18.50万 | $7,615.65万 | -2.49% |
| 522 |
FIDABonfida
|
$0.01752 | $0.01803 | $0.01724 | $18.42万 | $1,746.46万 | -1.79% |
| 523 |
CATICatizen
|
$0.04495 | $0.04814 | $0.04456 | $18.40万 | $3,031.36万 | -6.30% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1332 | $0.1385 | $0.1312 | $18.28万 | $1,338.18万 | -2.56% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 528 |
CETUSCetus Protocol
|
$0.02155 | $0.0221 | $0.02122 | $18.05万 | $2,082.26万 | -2.31% |
相关站点
共 40 个
Pyth Network - 比特币行情
Threshold - 以太坊ETH价格
币安币 - 币种排行
Threshold - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Vanar - 以太坊ETH价格
Metal DAO - 比特币行情
Gitcoin - 加密货币行情
AVA - 以太坊ETH价格
Pepe - 币种排行
USD1 - 比特币行情
Katana - 以太坊ETH价格
斯蒂姆币 - 比特币行情
Compound - 以太坊ETH价格
大零币 - 比特币
PHALA - BTC行情
Filecoin - 数字货币市值
RWUSD - BTC行情
AIGENSYN - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 币种排行
Katana - 加密货币行情
Bittensor - 以太坊ETH价格
MegaETH - 数字货币市值
Bittensor - 比特币
Worldcoin - 币种排行
Animecoin - 比特币行情
RE - 比特币行情
Vanar - 加密货币行情
币安币 - BTC行情
EUR - 比特币行情
USD1 - 比特币
NFP - 加密货币行情
莱特币 - 数字货币市值
Artificial - 比特币
EUR - 币种排行
USD1 - 币种排行
Initia - 以太坊ETH价格
Zama - 数字货币市值