Hamster Kombat

HMSTR · 美元计价

$0.0001391

≈ ￥0.00091806

-2.11% (-$0.00)

更新于 2026-10-26 14:10:02

24H 最高

$0.0001424

24H 最低

$0.0001375

今日开盘

$0.0001421

24H 成交量

$19.03万

流通市值

$911.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80068.01	$8.10万	$7.94万	$6.73亿	$1.62兆	-0.75%
2	USDCUSDC	$1.0013	$1.00	$1.00	$6.16亿	$715.58亿	0.02%
3	ETH以太坊	$2318.55	$2,365.40	$2,293.09	$3.39亿	$2,860.96亿	-1.48%
4	ZEC大零币	$1206.42	$1,238.96	$1,176.48	$1.43亿	$205.38亿	0.25%
5	SOLSolana	$101.06	$102.27	$99.88	$1.16亿	$598.63亿	-0.89%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,536.35万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2867	$1.31	$1.27	$8,481.75万	$822.74亿	-1.11%
8	NEARNEAR Protocol	$4.47	$4.70	$4.35	$8,032.27万	$59.47亿	0.93%
9	USD1USD1	$1	$1.00	$0.99987	$7,127.94万	$39.42亿	0.01%
10	BNB币安币	$740.24	$745.90	$734.08	$5,623.17万	$975.49亿	-0.64%
11	ENAEthena	$0.208	$0.2116	$0.1887	$3,375.06万	$27.21亿	8.16%
12	SUISui	$0.9106	$0.9343	$0.9001	$3,075.61万	$37.76亿	-0.99%
13	WLDWorldcoin	$0.4384	$0.4668	$0.4299	$3,035.94万	$16.98亿	-5.82%
14	PEPEPepe	$0.00000441	$0.00000449	$0.00000421	$2,466.22万	$220.45万	0.23%
15	XAUTTether Gold	$4011.34	$4,019.82	$3,979.52	$2,295.84万	$32.30亿	0.54%
16	UNIUniswap	$6.945	$7.04	$6.65	$2,165.54万	$42.81亿	2.48%
17	DOGE狗币	$0.07691	$0.07769	$0.07595	$2,039.02万	$120.76亿	-0.23%
18	BMTBubblemaps	$0.03531	$0.039	$0.02885	$1,823.45万	$2,268.23万	10.31%
19	TRX波场	$0.3302	$0.3317	$0.3287	$1,715.36万	$312.71亿	0.43%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,532.50万	$16.10亿	-0.01%

共 40 个