实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

TThreshold Network $0.00559 22.32%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
ENAEthena $0.2021 7.67%
ZEC大零币 $1214.56 7.25%
DASH达世币 $53.16 6.47%
CHIPUSD.AI $0.04456 6.37%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
BMTBubblemaps $0.02936 -24.87%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
TREETree $0.0372 -19.31%

BTC比特币市值$1.62兆 1.13%
ETH以太坊市值$2,871.49亿 1.18%
BNB币安币市值$979.87亿 2.56%
XRPXRP (瑞波币) 市值$825.28亿 2.62%
USDCUSDC 市值$715.68亿 -0.01%
SOLSolana 市值$600.77亿 1.92%
TRX波场市值$312.13亿 0.00%
ZEC大零币市值$204.90亿 7.25%

BTC比特币 成交额$6.19亿 1.13%
USDCUSDC 成交额$4.40亿 -0.01%
ETH以太坊 成交额$4.00亿 1.18%
ZEC大零币 成交额$1.20亿 7.25%
SOLSolana 成交额$1.16亿 1.92%
XRPXRP (瑞波币) 成交额$8,936.13万 2.62%
NEARNEAR Protocol 成交额$8,161.87万 3.20%
BNB币安币 成交额$7,260.31万 2.56%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SECZBSECZB	$7.79	$7.87	$7.66	$6.89万	—	0.39%
626	FLUXFlux	$0.0635	$0.0659	$0.0628	$6.48万	$2,738.69万	-1.24%
627	GNOGnosis	$111.25	$112.98	$111.02	$6.13万	$2.97亿	-0.64%
628	BANDBand	$0.2041	$0.2131	$0.2022	$5.65万	$3,802.58万	-0.44%
629	BANANABanana Gun	$3.353	$3.43	$3.28	$5.56万	$1,360.47万	0.51%
630	KSTRBKSTRB	$19.48	$19.50	$19.28	$5.24万	—	0.46%
631	GLWBGLWB	$124.3	$124.41	$121.54	$4.66万	—	1.74%
632	TSMBTSMC (bStocks Tokenized Stock)	$418.83	$419.48	$416.58	$4.60万	$933.03万	0.25%
633	SFPSafePal	$0.2506	$0.2535	$0.2456	$4.42万	$1.25亿	0.20%
634	BABABAlibaba (bStocks Tokenized Sto	$100.03	$100.03	$99.17	$4.39万	$857.94万	0.77%
635	WDCBWestern Digital (bStocks Token	$346.57	$346.57	$337.50	$3.89万	$259.90万	2.12%
636	COHRBCoherent (bStocks Tokenized St	$209.97	$210.01	$204.21	$3.87万	$835.08万	2.38%
637	AMZNBAmazon (bStocks Tokenized Stoc	$249.26	$249.26	$247.36	$3.67万	$326.37万	0.56%
638	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$524.50	$521.84	$3.36万	$403.31万	0.29%
639	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.40	$78.14	$3.34万	$204.41万	0.52%
640	NOKBNokia (bStocks Tokenized Stock	$8.18	$8.19	$8.03	$3.31万	$236.18万	0.99%
641	NFLXBNetflix (bStocks Tokenized Sto	$66.07	$66.07	$65.55	$3.30万	$206.29万	0.70%
642	CYPHBCYPHB	$2.83	$2.86	$2.73	$3.24万	—	3.66%
643	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%
644	KGSTKyrgyz Som Stablecoin	$0.011219	$0.01128	$0.011218	$2.89万	$780.22万	-0.54%
645	BBBBBB	$8.95	$9.10	$8.83	$2.76万	—	1.02%
646	PENGBPENGB	$54.05	$54.37	$52.30	$2.60万	—	2.70%
647	RKLBBRocket Lab (bStocks Tokenized	$52.92	$52.92	$51.65	$2.47万	$882.35万	1.95%
648	SMHBSMHB	$527.82	$529.34	$524.12	$2.43万	—	0.43%
649	ASMLBASMLB	$1580.84	$1,580.84	$1,563.50	$2.34万	—	0.79%
650	MVLLBMVLLB	$25.89	$26.13	$24.84	$2.33万	—	3.07%
651	ASTSBASTSB	$39.26	$39.44	$38.68	$2.12万	—	1.03%
652	BOTBBOTB	$22.72	$22.85	$22.38	$1.77万	—	0.58%
653	ARMBARMB	$211.02	$211.72	$208.36	$1.62万	—	1.06%
654	SHAZBSHAZB	$22.85	$22.94	$22.32	$1.62万	—	1.06%
655	GMEBGameStop (bStocks Tokenized St	$24.91	$24.97	$24.68	$1.56万	$674.25万	0.73%
656	IBMBIBMB	$252.96	$253.04	$251.50	$1.55万	—	0.29%
657	ALABBALABB	$256.34	$257.95	$253.35	$1.44万	—	0.73%
658	SQQQBSQQQB	$39.52	$40.34	$39.52	$1.40万	—	-1.35%
659	USDEBUSDEB	$10.12	$10.26	$9.84	$1.37万	—	1.51%
660	ADBEBADBEB	$263.39	$263.77	$262.44	$1.35万	—	0.32%
661	SMCIBSMCIB	$33.01	$33.11	$32.63	$1.34万	—	0.83%
662	CRDOBCRDOB	$148.89	$149.07	$146.30	$1.32万	—	1.26%
663	USARBUSARB	$9.29	$9.34	$9.23	$1.27万	—	0.22%
664	LLYBLLYB	$1271.89	$1,273.92	$1,268.58	$1.18万	—	-0.12%
665	QCOMBQualcomm (bStocks Tokenized St	$176.13	$176.18	$174.28	$1.12万	$262.62万	1.00%
666	QNTBQNTB	$36.52	$36.75	$36.02	$1.11万	—	0.77%
667	WENBWENB	$6.2	$6.23	$6.14	$1.09万	—	0.00%
668	HIMSBHIMSB	$27.93	$27.93	$27.48	$1.06万	—	1.45%
669	DJTBDJTB	$6.4	$6.40	$6.34	$1.02万	—	0.31%
670	AGPUBAxe Compute (bStocks Tokenized	$7.78	$7.83	$7.63	$1.01万	$371.01万	0.78%
671	GPROBGPROB	$1.01	$1.02	$1.00	$9,907.72	—	0.00%
672	JPMBJPMB	$330.75	$331.14	$328.85	$9,356.11	—	0.39%