SKUUB

SKUUB · 美元计价

$17.43

≈ ￥115.038

-0.34% (-$0.06)

更新于 2026-10-31 20:10:02

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$17.49

24H 成交量

$2.59万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.683	$0.686	$0.627	$463.24万	$2.09亿	5.08%
101	DOTPolkadot	$0.956	$0.983	$0.936	$256.72万	$732.36万	0.74%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
288	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.13万	$1,969.93万	0.00%
423	MANTRAMANTRA	$0.00352	$0.00357	$0.00336	$31.05万	$2,322.16万	3.53%
549	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$17.95万	$264.73万	0.40%
502	GASGas	$1.201	$1.21	$1.15	$21.41万	$7,587.94万	3.98%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
8	NEARNEAR Protocol	$4.349	$4.43	$4.22	$7,888.75万	$56.59亿	0.51%
94	SKYSky	$0.06823	$0.07	$0.06638	$286.60万	$15.81亿	-0.47%
303	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.43万	$2,692.13万	0.84%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$197.99	$198.99	$186.66	$801.78万	$28.25亿	2.37%
37	SOPHSophon	$0.00166	$0.0026	$0.00151	$1,199.88万	$875.18万	-5.14%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
148	AVGOBBroadcom (bStocks Tokenized St	$327.08	$333.12	$319.73	$146.81万	$1,775.11万	-1.70%
152	ALICEMy Neighbor Alice	$0.1382	$0.1444	$0.1345	$137.18万	$1,386.06万	2.52%
193	METABMETAB	$613.53	$627.19	$610.52	$88.88万	—	-0.25%
347	PORTALPortal	$0.0134	$0.01364	$0.0124	$41.80万	$1,123.04万	5.93%