SKDDB

SKDDB · 美元计价

$8.94

≈ ￥59.004

0.22% ($0.02)

更新于 2026-10-31 21:10:01

24H 最高

$9.38

24H 最低

$8.61

今日开盘

$8.92

24H 成交量

$8.74万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.697	$0.697	$0.627	$466.77万	$2.09亿	7.56%
102	DOTPolkadot	$0.954	$0.983	$0.936	$251.79万	$732.36万	0.85%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
313	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.07万	$1,969.93万	1.07%
429	MANTRAMANTRA	$0.00356	$0.00357	$0.00336	$30.75万	$2,322.16万	5.02%
564	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$16.31万	$264.73万	0.90%
511	GASGas	$1.205	$1.21	$1.15	$20.73万	$7,587.94万	4.24%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
8	NEARNEAR Protocol	$4.431	$4.46	$4.22	$8,419.03万	$56.59亿	3.87%
100	SKYSky	$0.06808	$0.07	$0.06638	$255.59万	$15.81亿	-1.26%
302	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.43万	$2,692.13万	0.14%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.32	$200.71	$186.66	$821.36万	$28.25亿	3.45%
37	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,211.22万	$875.18万	-9.14%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
145	AVGOBBroadcom (bStocks Tokenized St	$326.84	$331.82	$319.73	$143.53万	$1,775.11万	-0.78%
154	ALICEMy Neighbor Alice	$0.1398	$0.1444	$0.1346	$131.33万	$1,386.06万	2.49%
202	METABMETAB	$613.5	$627.19	$610.52	$87.90万	—	0.29%
328	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.63万	$1,123.04万	5.49%