GEVB

GEVB · 美元计价

$862.79

≈ ￥5694.41

-0.05% (-$0.44)

更新于 2026-10-30 16:50:01

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$863.23

24H 成交量

$3.93万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RUNETHORChain	$0.67	$0.723	$0.58	$1,000.13万	$2.04亿	10.56%
73	DOTPolkadot	$0.937	$1.03	$0.869	$1,031.61万	$771.35万	-4.19%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
216	HEMIHemi	$0.00482	$0.00492	$0.00421	$163.08万	$2,017.48万	5.24%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.14万	$2,451.72万	-3.43%
467	WDCBWestern Digital (bStocks Token	$371.41	$402.11	$369.25	$45.41万	$283.39万	-2.40%
311	GASGas	$1.136	$1.24	$1.11	$85.12万	$7,962.69万	-2.15%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
7	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.62亿	$60.99亿	-0.12%
96	SKYSky	$0.06566	$0.0686	$0.06168	$588.31万	$15.67亿	2.00%
209	IOSTIOST	$0.000711	$0.000784	$0.0007	$173.43万	$2,831.63万	-8.02%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.36	$200.00	$175.15	$1,943.09万	$28.94亿	1.94%
140	SOPHSophon	$0.0017	$0.0018	$0.00118	$323.93万	$753.75万	19.72%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
198	AVGOBBroadcom (bStocks Tokenized St	$332.36	$346.30	$329.69	$191.36万	$1,874.77万	-2.99%
402	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$61.04万	$1,385.34万	-2.99%
192	METABMETAB	$617.19	$635.15	$614.23	$194.54万	—	-0.63%
449	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.75万	$1,219.47万	-5.30%