APPB

APPB · 美元计价

$229.01

≈ ￥1511.47

-2.40% (-$5.64)

更新于 2026-10-31 22:55:01

24H 最高

$235.66

24H 最低

$225.71

今日开盘

$234.65

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$5.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	RUNETHORChain	$0.706	$0.718	$0.627	$448.83万	$2.09亿	7.95%
108	DOTPolkadot	$0.956	$0.983	$0.949	$215.30万	$732.36万	0.63%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
331	HEMIHemi	$0.00474	$0.00494	$0.00462	$43.40万	$1,969.93万	1.28%
404	MANTRAMANTRA	$0.00351	$0.00357	$0.00338	$33.04万	$2,322.16万	2.33%
583	WDCBWestern Digital (bStocks Token	$368.84	$372.55	$361.79	$12.60万	$264.73万	-0.19%
512	GASGas	$1.213	$1.21	$1.15	$19.29万	$7,587.94万	3.94%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
6	NEARNEAR Protocol	$4.436	$4.47	$4.24	$8,034.45万	$56.59亿	2.19%
119	SKYSky	$0.06851	$0.07	$0.06638	$190.00万	$15.81亿	-0.15%
322	IOSTIOST	$0.000728	$0.000737	$0.000707	$44.72万	$2,692.13万	1.25%
252	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
48	QNTQuant	$199.07	$204.10	$186.66	$831.65万	$28.25亿	2.29%
34	SOPHSophon	$0.00157	$0.0026	$0.00151	$1,157.42万	$875.18万	-18.65%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
196	AVGOBBroadcom (bStocks Tokenized St	$327.1	$328.40	$319.73	$86.45万	$1,775.11万	-0.32%
162	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$112.41万	$1,386.06万	-4.44%
269	METABMETAB	$613.62	$627.19	$611.77	$58.11万	—	-1.80%
320	PORTALPortal	$0.0132	$0.01364	$0.01241	$45.24万	$1,123.04万	4.68%